Date,Time,Open,High,Low,Close,Volume
20260612,0004,24620.0,24620.0,24620.0,24620.0,2
20260612,0005,24617.0,24617.0,24611.0,24611.0,2
20260612,0006,24616.0,24616.0,24616.0,24616.0,1
20260612,0008,24605.0,24605.0,24605.0,24605.0,1
20260612,0009,24602.0,24612.0,24601.0,24612.0,6
20260612,0011,24609.0,24609.0,24603.0,24605.0,4
20260612,0015,24616.0,24616.0,24616.0,24616.0,1
20260612,0020,24619.0,24620.0,24617.0,24620.0,6
20260612,0021,24612.0,24612.0,24612.0,24612.0,2
20260612,0023,24610.0,24610.0,24608.0,24608.0,2
20260612,0031,24609.0,24609.0,24607.0,24607.0,2
20260612,0032,24598.0,24598.0,24578.0,24580.0,18
20260612,0033,24586.0,24586.0,24586.0,24586.0,1
20260612,0034,24590.0,24590.0,24590.0,24590.0,1
20260612,0035,24589.0,24589.0,24589.0,24589.0,1
20260612,0037,24585.0,24585.0,24580.0,24580.0,4
20260612,0038,24573.0,24573.0,24573.0,24573.0,1
20260612,0039,24571.0,24571.0,24557.0,24569.0,6
20260612,0040,24585.0,24586.0,24582.0,24583.0,6
20260612,0042,24601.0,24601.0,24601.0,24601.0,1
20260612,0043,24591.0,24591.0,24588.0,24588.0,2
20260612,0047,24578.0,24578.0,24578.0,24578.0,1
20260612,0048,24577.0,24577.0,24577.0,24577.0,1
20260612,0050,24558.0,24558.0,24538.0,24538.0,4
20260612,0051,24542.0,24553.0,24539.0,24553.0,6
20260612,0052,24566.0,24572.0,24564.0,24564.0,4
20260612,0053,24557.0,24564.0,24557.0,24564.0,2
20260612,0057,24569.0,24571.0,24569.0,24571.0,8
20260612,0100,24552.0,24575.0,24552.0,24565.0,34
20260612,0101,24569.0,24569.0,24557.0,24557.0,14
20260612,0102,24567.0,24581.0,24565.0,24581.0,18
20260612,0103,24581.0,24593.0,24580.0,24590.0,28
20260612,0104,24592.0,24607.0,24590.0,24596.0,46
20260612,0105,24598.0,24610.0,24598.0,24610.0,12
20260612,0106,24608.0,24608.0,24592.0,24598.0,19
20260612,0107,24601.0,24601.0,24586.0,24593.0,25
20260612,0108,24592.0,24595.0,24580.0,24588.0,33
20260612,0109,24581.0,24583.0,24578.0,24580.0,16
20260612,0110,24578.0,24580.0,24573.0,24580.0,18
20260612,0111,24585.0,24592.0,24585.0,24592.0,6
20260612,0112,24592.0,24592.0,24584.0,24584.0,15
20260612,0113,24590.0,24593.0,24583.0,24584.0,28
20260612,0114,24588.0,24588.0,24583.0,24587.0,23
20260612,0115,24587.0,24587.0,24579.0,24587.0,10
20260612,0116,24588.0,24589.0,24583.0,24589.0,15
20260612,0117,24591.0,24591.0,24583.0,24587.0,18
20260612,0118,24591.0,24592.0,24585.0,24585.0,17
20260612,0119,24585.0,24585.0,24577.0,24579.0,11
20260612,0120,24574.0,24582.0,24574.0,24580.0,12
20260612,0121,24579.0,24585.0,24577.0,24585.0,20
20260612,0122,24585.0,24590.0,24582.0,24582.0,16
20260612,0123,24581.0,24584.0,24573.0,24581.0,18
20260612,0124,24582.0,24584.0,24580.0,24580.0,18
20260612,0125,24575.0,24579.0,24575.0,24579.0,4
20260612,0126,24584.0,24596.0,24584.0,24596.0,9
20260612,0127,24594.0,24594.0,24591.0,24593.0,11
20260612,0128,24592.0,24596.0,24586.0,24587.0,28
20260612,0129,24589.0,24600.0,24589.0,24597.0,18
20260612,0130,24598.0,24598.0,24581.0,24581.0,22
20260612,0131,24580.0,24581.0,24572.0,24577.0,36
20260612,0132,24579.0,24584.0,24579.0,24584.0,10
20260612,0133,24586.0,24587.0,24582.0,24583.0,9
20260612,0134,24582.0,24583.0,24575.0,24575.0,7
20260612,0135,24576.0,24578.0,24571.0,24571.0,18
20260612,0136,24567.0,24571.0,24563.0,24567.0,44
20260612,0137,24571.0,24575.0,24566.0,24567.0,20
20260612,0138,24569.0,24578.0,24569.0,24571.0,18
20260612,0139,24570.0,24573.0,24565.0,24565.0,16
20260612,0140,24566.0,24570.0,24566.0,24570.0,7
20260612,0141,24566.0,24566.0,24540.0,24544.0,39
20260612,0142,24542.0,24545.0,24542.0,24544.0,10
20260612,0143,24547.0,24549.0,24538.0,24538.0,26
20260612,0144,24540.0,24553.0,24536.0,24553.0,47
20260612,0145,24551.0,24551.0,24546.0,24546.0,4
20260612,0146,24547.0,24558.0,24547.0,24550.0,28
20260612,0147,24550.0,24556.0,24548.0,24552.0,15
20260612,0148,24551.0,24551.0,24545.0,24550.0,25
20260612,0149,24549.0,24555.0,24549.0,24555.0,24
20260612,0150,24558.0,24559.0,24553.0,24558.0,11
20260612,0151,24556.0,24565.0,24556.0,24563.0,19
20260612,0152,24563.0,24563.0,24556.0,24556.0,11
20260612,0153,24556.0,24557.0,24550.0,24550.0,13
20260612,0154,24547.0,24549.0,24539.0,24540.0,21
20260612,0155,24539.0,24548.0,24539.0,24546.0,26
20260612,0156,24547.0,24567.0,24547.0,24567.0,59
20260612,0157,24567.0,24568.0,24559.0,24560.0,27
20260612,0158,24560.0,24566.0,24559.0,24566.0,18
20260612,0159,24566.0,24582.0,24563.0,24580.0,158
20260612,0200,24580.0,24604.0,24554.0,24601.0,510
20260612,0201,24599.0,24601.0,24574.0,24578.0,177
20260612,0202,24577.0,24592.0,24572.0,24575.0,114
20260612,0203,24575.0,24578.0,24550.0,24552.0,84
20260612,0204,24550.0,24555.0,24532.0,24552.0,101
20260612,0205,24555.0,24555.0,24534.0,24543.0,84
20260612,0206,24545.0,24560.0,24532.0,24560.0,53
20260612,0207,24558.0,24567.0,24550.0,24557.0,64
20260612,0208,24555.0,24559.0,24547.0,24557.0,64
20260612,0209,24557.0,24571.0,24557.0,24564.0,41
20260612,0210,24564.0,24569.0,24552.0,24556.0,68
20260612,0211,24558.0,24571.0,24540.0,24549.0,79
20260612,0212,24547.0,24554.0,24540.0,24543.0,62
20260612,0213,24544.0,24550.0,24532.0,24532.0,73
20260612,0214,24530.0,24542.0,24528.0,24531.0,77
20260612,0215,24535.0,24538.0,24518.0,24529.0,83
20260612,0216,24531.0,24533.0,24518.0,24520.0,58
20260612,0217,24524.0,24531.0,24515.0,24523.0,102
20260612,0218,24520.0,24520.0,24509.0,24509.0,64
20260612,0219,24510.0,24535.0,24510.0,24535.0,33
20260612,0220,24536.0,24552.0,24534.0,24549.0,83
20260612,0221,24552.0,24560.0,24547.0,24553.0,58
20260612,0222,24552.0,24557.0,24545.0,24554.0,29
20260612,0223,24553.0,24569.0,24553.0,24569.0,29
20260612,0224,24569.0,24575.0,24568.0,24571.0,68
20260612,0225,24567.0,24567.0,24556.0,24565.0,54
20260612,0226,24566.0,24570.0,24562.0,24565.0,15
20260612,0227,24564.0,24564.0,24531.0,24531.0,46
20260612,0228,24530.0,24535.0,24522.0,24531.0,52
20260612,0229,24532.0,24538.0,24523.0,24523.0,26
20260612,0230,24521.0,24528.0,24517.0,24528.0,31
20260612,0231,24528.0,24559.0,24528.0,24551.0,65
20260612,0232,24556.0,24556.0,24540.0,24540.0,48
20260612,0233,24537.0,24554.0,24535.0,24548.0,32
20260612,0234,24544.0,24544.0,24534.0,24538.0,21
20260612,0235,24538.0,24570.0,24536.0,24568.0,81
20260612,0236,24565.0,24574.0,24561.0,24570.0,52
20260612,0237,24569.0,24569.0,24548.0,24552.0,52
20260612,0238,24550.0,24552.0,24540.0,24541.0,28
20260612,0239,24540.0,24566.0,24538.0,24565.0,47
20260612,0240,24560.0,24567.0,24554.0,24556.0,38
20260612,0241,24559.0,24569.0,24557.0,24565.0,32
20260612,0242,24564.0,24567.0,24555.0,24555.0,16
20260612,0243,24558.0,24571.0,24558.0,24564.0,62
20260612,0244,24563.0,24572.0,24563.0,24572.0,37
20260612,0245,24571.0,24590.0,24571.0,24588.0,56
20260612,0246,24587.0,24590.0,24580.0,24582.0,67
20260612,0247,24580.0,24585.0,24574.0,24578.0,41
20260612,0248,24575.0,24583.0,24571.0,24583.0,34
20260612,0249,24583.0,24589.0,24581.0,24586.0,36
20260612,0250,24586.0,24600.0,24585.0,24596.0,47
20260612,0251,24596.0,24602.0,24595.0,24600.0,31
20260612,0252,24601.0,24601.0,24586.0,24600.0,55
20260612,0253,24599.0,24612.0,24599.0,24604.0,55
20260612,0254,24604.0,24609.0,24603.0,24609.0,30
20260612,0255,24613.0,24623.0,24612.0,24623.0,72
20260612,0256,24624.0,24778.0,24616.0,24721.0,583
20260612,0257,24717.0,24717.0,24643.0,24647.0,340
20260612,0258,24643.0,24654.0,24638.0,24643.0,103
20260612,0259,24645.0,24666.0,24645.0,24663.0,113
20260612,0300,24667.0,24677.0,24648.0,24659.0,199
20260612,0301,24662.0,24680.0,24661.0,24679.0,107
20260612,0302,24679.0,24688.0,24676.0,24684.0,90
20260612,0303,24684.0,24705.0,24682.0,24702.0,71
20260612,0304,24700.0,24703.0,24674.0,24680.0,79
20260612,0305,24681.0,24697.0,24676.0,24694.0,62
20260612,0306,24695.0,24716.0,24695.0,24713.0,89
20260612,0307,24717.0,24720.0,24710.0,24716.0,57
20260612,0308,24715.0,24715.0,24702.0,24702.0,49
20260612,0309,24700.0,24727.0,24698.0,24724.0,84
20260612,0310,24722.0,24722.0,24710.0,24716.0,85
20260612,0311,24721.0,24727.0,24709.0,24716.0,61
20260612,0312,24719.0,24724.0,24714.0,24720.0,50
20260612,0313,24723.0,24731.0,24712.0,24723.0,76
20260612,0314,24719.0,24728.0,24709.0,24712.0,45
20260612,0315,24712.0,24719.0,24699.0,24707.0,73
20260612,0316,24712.0,24738.0,24707.0,24736.0,82
20260612,0317,24731.0,24746.0,24728.0,24741.0,53
20260612,0318,24741.0,24772.0,24736.0,24767.0,120
20260612,0319,24768.0,24768.0,24727.0,24730.0,241
20260612,0320,24729.0,24732.0,24704.0,24718.0,162
20260612,0321,24721.0,24753.0,24720.0,24752.0,130
20260612,0322,24754.0,24767.0,24745.0,24758.0,151
20260612,0323,24757.0,24757.0,24737.0,24742.0,141
20260612,0324,24743.0,24755.0,24742.0,24752.0,86
20260612,0325,24749.0,24756.0,24739.0,24746.0,85
20260612,0326,24747.0,24747.0,24738.0,24738.0,73
20260612,0327,24743.0,24747.0,24736.0,24737.0,61
20260612,0328,24736.0,24739.0,24722.0,24728.0,70
20260612,0329,24729.0,24733.0,24720.0,24728.0,79
20260612,0330,24728.0,24738.0,24727.0,24735.0,52
20260612,0331,24737.0,24741.0,24715.0,24718.0,47
20260612,0332,24717.0,24722.0,24705.0,24717.0,78
20260612,0333,24718.0,24722.0,24709.0,24719.0,51
20260612,0334,24718.0,24718.0,24702.0,24703.0,51
20260612,0335,24703.0,24703.0,24672.0,24677.0,91
20260612,0336,24678.0,24680.0,24671.0,24680.0,65
20260612,0337,24677.0,24684.0,24675.0,24683.0,58
20260612,0338,24681.0,24682.0,24667.0,24674.0,30
20260612,0339,24675.0,24675.0,24665.0,24665.0,14
20260612,0340,24667.0,24669.0,24645.0,24648.0,81
20260612,0341,24648.0,24650.0,24635.0,24638.0,65
20260612,0342,24636.0,24647.0,24635.0,24641.0,37
20260612,0343,24641.0,24645.0,24637.0,24644.0,33
20260612,0344,24644.0,24648.0,24639.0,24639.0,33
20260612,0345,24638.0,24638.0,24617.0,24617.0,49
20260612,0346,24614.0,24616.0,24603.0,24616.0,61
20260612,0347,24615.0,24639.0,24615.0,24634.0,109
20260612,0348,24633.0,24636.0,24625.0,24634.0,49
20260612,0349,24638.0,24639.0,24630.0,24638.0,27
20260612,0350,24640.0,24640.0,24624.0,24629.0,25
20260612,0351,24628.0,24643.0,24627.0,24643.0,38
20260612,0352,24642.0,24644.0,24635.0,24640.0,28
20260612,0353,24640.0,24640.0,24628.0,24636.0,41
20260612,0354,24640.0,24649.0,24640.0,24646.0,32
20260612,0355,24645.0,24649.0,24636.0,24636.0,11
20260612,0356,24637.0,24642.0,24635.0,24642.0,24
20260612,0357,24640.0,24643.0,24636.0,24641.0,23
20260612,0358,24642.0,24643.0,24634.0,24635.0,48
20260612,0359,24638.0,24638.0,24634.0,24637.0,10
20260612,0400,24638.0,24648.0,24635.0,24646.0,39
20260612,0401,24646.0,24663.0,24646.0,24663.0,74
20260612,0402,24660.0,24675.0,24660.0,24675.0,48
20260612,0403,24671.0,24675.0,24663.0,24666.0,12
20260612,0404,24667.0,24670.0,24663.0,24667.0,36
20260612,0405,24669.0,24669.0,24651.0,24667.0,50
20260612,0406,24667.0,24675.0,24664.0,24675.0,21
20260612,0407,24674.0,24679.0,24666.0,24668.0,28
20260612,0408,24668.0,24669.0,24649.0,24652.0,33
20260612,0409,24653.0,24659.0,24653.0,24655.0,33
20260612,0410,24652.0,24652.0,24646.0,24648.0,17
20260612,0411,24653.0,24658.0,24644.0,24648.0,30
20260612,0412,24649.0,24653.0,24646.0,24651.0,17
20260612,0413,24648.0,24666.0,24646.0,24663.0,33
20260612,0414,24666.0,24687.0,24664.0,24685.0,56
20260612,0415,24689.0,24694.0,24683.0,24690.0,60
20260612,0416,24691.0,24709.0,24680.0,24694.0,86
20260612,0417,24694.0,24694.0,24681.0,24682.0,24
20260612,0418,24682.0,24688.0,24679.0,24684.0,28
20260612,0419,24683.0,24692.0,24683.0,24690.0,48
20260612,0420,24688.0,24694.0,24685.0,24694.0,35
20260612,0421,24693.0,24698.0,24686.0,24694.0,38
20260612,0422,24692.0,24692.0,24680.0,24683.0,15
20260612,0423,24684.0,24690.0,24682.0,24685.0,19
20260612,0424,24684.0,24687.0,24681.0,24681.0,6
20260612,0425,24683.0,24686.0,24674.0,24674.0,27
20260612,0426,24680.0,24688.0,24677.0,24688.0,33
20260612,0427,24686.0,24696.0,24682.0,24696.0,19
20260612,0428,24698.0,24699.0,24693.0,24698.0,45
20260612,0429,24698.0,24701.0,24691.0,24692.0,56
20260612,0430,24693.0,24702.0,24692.0,24701.0,130
20260612,0431,24698.0,24698.0,24691.0,24692.0,17
20260612,0432,24696.0,24703.0,24693.0,24697.0,38
20260612,0433,24696.0,24699.0,24693.0,24697.0,18
20260612,0434,24700.0,24714.0,24700.0,24712.0,62
20260612,0435,24715.0,24719.0,24710.0,24712.0,40
20260612,0436,24712.0,24718.0,24710.0,24710.0,25
20260612,0437,24708.0,24708.0,24703.0,24708.0,16
20260612,0438,24706.0,24708.0,24704.0,24708.0,14
20260612,0439,24710.0,24711.0,24696.0,24699.0,39
20260612,0440,24699.0,24704.0,24698.0,24703.0,15
20260612,0441,24703.0,24704.0,24692.0,24694.0,27
20260612,0442,24693.0,24707.0,24693.0,24705.0,34
20260612,0443,24699.0,24699.0,24681.0,24683.0,26
20260612,0444,24685.0,24690.0,24683.0,24686.0,19
20260612,0445,24685.0,24688.0,24680.0,24685.0,13
20260612,0446,24681.0,24683.0,24678.0,24681.0,12
20260612,0447,24684.0,24688.0,24683.0,24683.0,9
20260612,0448,24682.0,24682.0,24671.0,24672.0,32
20260612,0449,24672.0,24673.0,24667.0,24667.0,20
20260612,0450,24672.0,24686.0,24670.0,24686.0,29
20260612,0451,24686.0,24686.0,24673.0,24678.0,41
20260612,0452,24684.0,24684.0,24676.0,24676.0,15
20260612,0453,24680.0,24685.0,24676.0,24684.0,24
20260612,0454,24684.0,24689.0,24682.0,24689.0,19
20260612,0455,24690.0,24702.0,24689.0,24698.0,37
20260612,0456,24698.0,24703.0,24692.0,24692.0,29
20260612,0457,24691.0,24694.0,24682.0,24686.0,30
20260612,0458,24685.0,24692.0,24683.0,24692.0,20
20260612,0459,24692.0,24696.0,24675.0,24675.0,42
20260612,0500,24675.0,24677.0,24669.0,24673.0,41
20260612,0501,24671.0,24679.0,24671.0,24679.0,17
20260612,0502,24682.0,24688.0,24675.0,24675.0,22
20260612,0503,24674.0,24675.0,24670.0,24670.0,21
20260612,0504,24670.0,24677.0,24667.0,24668.0,56
20260612,0505,24668.0,24672.0,24665.0,24667.0,26
20260612,0506,24668.0,24680.0,24668.0,24677.0,42
20260612,0507,24679.0,24684.0,24675.0,24675.0,17
20260612,0508,24677.0,24681.0,24676.0,24680.0,17
20260612,0509,24679.0,24687.0,24679.0,24681.0,9
20260612,0510,24683.0,24683.0,24673.0,24675.0,28
20260612,0511,24675.0,24675.0,24641.0,24641.0,73
20260612,0512,24641.0,24645.0,24629.0,24636.0,65
20260612,0513,24634.0,24643.0,24629.0,24643.0,30
20260612,0514,24645.0,24650.0,24635.0,24644.0,63
20260612,0515,24648.0,24649.0,24640.0,24644.0,17
20260612,0516,24645.0,24650.0,24645.0,24649.0,19
20260612,0517,24650.0,24650.0,24628.0,24628.0,21
20260612,0518,24626.0,24635.0,24625.0,24629.0,61
20260612,0519,24633.0,24633.0,24626.0,24628.0,32
20260612,0520,24624.0,24624.0,24600.0,24604.0,94
20260612,0521,24606.0,24613.0,24602.0,24611.0,30
20260612,0522,24612.0,24615.0,24602.0,24602.0,43
20260612,0523,24603.0,24613.0,24603.0,24613.0,18
20260612,0524,24613.0,24620.0,24613.0,24617.0,55
20260612,0525,24617.0,24617.0,24585.0,24591.0,162
20260612,0526,24592.0,24593.0,24569.0,24584.0,107
20260612,0527,24583.0,24591.0,24583.0,24587.0,27
20260612,0528,24585.0,24591.0,24568.0,24576.0,50
20260612,0529,24577.0,24583.0,24569.0,24581.0,33
20260612,0530,24582.0,24589.0,24575.0,24575.0,49
20260612,0531,24573.0,24587.0,24567.0,24584.0,34
20260612,0532,24580.0,24615.0,24577.0,24614.0,79
20260612,0533,24612.0,24612.0,24598.0,24601.0,25
20260612,0534,24601.0,24601.0,24589.0,24591.0,16
20260612,0535,24590.0,24601.0,24590.0,24599.0,13
20260612,0536,24594.0,24603.0,24594.0,24598.0,14
20260612,0537,24592.0,24602.0,24592.0,24601.0,19
20260612,0538,24598.0,24603.0,24598.0,24601.0,11
20260612,0539,24598.0,24600.0,24595.0,24600.0,23
20260612,0540,24600.0,24611.0,24599.0,24609.0,25
20260612,0541,24610.0,24617.0,24609.0,24609.0,52
20260612,0542,24610.0,24611.0,24601.0,24607.0,28
20260612,0543,24609.0,24609.0,24605.0,24605.0,6
20260612,0544,24606.0,24609.0,24604.0,24607.0,15
20260612,0545,24607.0,24607.0,24599.0,24606.0,33
20260612,0546,24608.0,24610.0,24601.0,24603.0,46
20260612,0547,24602.0,24610.0,24602.0,24605.0,21
20260612,0548,24601.0,24612.0,24601.0,24612.0,32
20260612,0549,24609.0,24609.0,24602.0,24604.0,19
20260612,0550,24597.0,24601.0,24593.0,24601.0,19
20260612,0551,24596.0,24599.0,24592.0,24598.0,32
20260612,0552,24599.0,24604.0,24595.0,24598.0,16
20260612,0553,24598.0,24600.0,24596.0,24596.0,5
20260612,0554,24598.0,24602.0,24598.0,24602.0,6
20260612,0555,24605.0,24617.0,24602.0,24616.0,41
20260612,0556,24615.0,24615.0,24606.0,24607.0,21
20260612,0557,24607.0,24607.0,24592.0,24592.0,16
20260612,0558,24597.0,24615.0,24594.0,24595.0,72
20260612,0559,24595.0,24604.0,24592.0,24603.0,15
20260612,0600,24605.0,24612.0,24602.0,24609.0,57
20260612,0601,24606.0,24619.0,24605.0,24617.0,57
20260612,0602,24618.0,24621.0,24604.0,24607.0,53
20260612,0603,24608.0,24613.0,24605.0,24607.0,19
20260612,0604,24609.0,24613.0,24608.0,24613.0,15
20260612,0605,24612.0,24612.0,24608.0,24612.0,14
20260612,0606,24610.0,24613.0,24596.0,24600.0,26
20260612,0607,24600.0,24611.0,24598.0,24608.0,17
20260612,0608,24607.0,24611.0,24602.0,24602.0,12
20260612,0609,24604.0,24606.0,24600.0,24601.0,8
20260612,0610,24603.0,24605.0,24602.0,24604.0,9
20260612,0611,24604.0,24613.0,24602.0,24609.0,21
20260612,0612,24610.0,24619.0,24610.0,24615.0,13
20260612,0613,24615.0,24615.0,24607.0,24614.0,29
20260612,0614,24614.0,24616.0,24611.0,24614.0,16
20260612,0615,24614.0,24620.0,24614.0,24618.0,15
20260612,0616,24618.0,24625.0,24615.0,24624.0,12
20260612,0617,24625.0,24625.0,24618.0,24618.0,4
20260612,0618,24619.0,24623.0,24610.0,24616.0,36
20260612,0619,24615.0,24619.0,24615.0,24619.0,11
20260612,0620,24625.0,24638.0,24623.0,24629.0,81
20260612,0621,24630.0,24633.0,24626.0,24633.0,8
20260612,0622,24632.0,24636.0,24632.0,24636.0,9
20260612,0623,24638.0,24644.0,24637.0,24644.0,25
20260612,0624,24642.0,24642.0,24640.0,24640.0,11
20260612,0625,24640.0,24641.0,24639.0,24640.0,17
20260612,0626,24641.0,24644.0,24637.0,24639.0,21
20260612,0627,24640.0,24648.0,24640.0,24645.0,38
20260612,0628,24646.0,24650.0,24643.0,24650.0,13
20260612,0629,24647.0,24647.0,24640.0,24642.0,21
20260612,0630,24645.0,24652.0,24645.0,24652.0,25
20260612,0631,24650.0,24652.0,24646.0,24650.0,15
20260612,0632,24647.0,24647.0,24623.0,24623.0,24
20260612,0633,24625.0,24631.0,24625.0,24626.0,11
20260612,0634,24627.0,24629.0,24620.0,24620.0,7
20260612,0635,24621.0,24624.0,24619.0,24624.0,5
20260612,0636,24623.0,24626.0,24620.0,24623.0,11
20260612,0637,24620.0,24621.0,24611.0,24612.0,15
20260612,0638,24610.0,24612.0,24602.0,24602.0,19
20260612,0639,24601.0,24607.0,24599.0,24600.0,23
20260612,0640,24602.0,24607.0,24602.0,24606.0,25
20260612,0641,24610.0,24621.0,24610.0,24621.0,12
20260612,0642,24621.0,24626.0,24621.0,24625.0,12
20260612,0643,24623.0,24623.0,24621.0,24621.0,7
20260612,0644,24620.0,24620.0,24617.0,24617.0,5
20260612,0645,24620.0,24628.0,24615.0,24624.0,57
20260612,0646,24627.0,24628.0,24620.0,24622.0,38
20260612,0647,24620.0,24620.0,24608.0,24608.0,9
20260612,0648,24609.0,24612.0,24605.0,24609.0,11
20260612,0649,24613.0,24613.0,24597.0,24598.0,16
20260612,0650,24599.0,24603.0,24599.0,24601.0,16
20260612,0651,24602.0,24608.0,24601.0,24603.0,18
20260612,0652,24606.0,24607.0,24606.0,24606.0,3
20260612,0653,24604.0,24607.0,24602.0,24604.0,21
20260612,0654,24604.0,24604.0,24601.0,24601.0,8
20260612,0655,24603.0,24612.0,24596.0,24608.0,34
20260612,0656,24606.0,24606.0,24595.0,24599.0,29
20260612,0657,24597.0,24598.0,24588.0,24588.0,32
20260612,0658,24589.0,24593.0,24586.0,24592.0,29
20260612,0659,24592.0,24595.0,24592.0,24592.0,21
20260612,0700,24595.0,24596.0,24573.0,24577.0,50
20260612,0701,24580.0,24581.0,24569.0,24572.0,32
20260612,0702,24570.0,24572.0,24566.0,24571.0,23
20260612,0703,24571.0,24580.0,24561.0,24561.0,35
20260612,0704,24559.0,24563.0,24542.0,24552.0,162
20260612,0705,24553.0,24563.0,24553.0,24557.0,50
20260612,0706,24559.0,24559.0,24551.0,24557.0,24
20260612,0707,24557.0,24561.0,24557.0,24559.0,17
20260612,0708,24561.0,24569.0,24561.0,24568.0,27
20260612,0709,24567.0,24567.0,24560.0,24560.0,25
20260612,0710,24566.0,24569.0,24557.0,24560.0,56
20260612,0711,24558.0,24558.0,24549.0,24550.0,26
20260612,0712,24549.0,24553.0,24548.0,24550.0,38
20260612,0713,24549.0,24550.0,24543.0,24544.0,26
20260612,0714,24545.0,24554.0,24543.0,24547.0,28
20260612,0715,24547.0,24547.0,24527.0,24533.0,123
20260612,0716,24533.0,24533.0,24526.0,24531.0,15
20260612,0717,24532.0,24538.0,24531.0,24538.0,20
20260612,0718,24534.0,24540.0,24534.0,24538.0,33
20260612,0719,24540.0,24544.0,24537.0,24538.0,23
20260612,0720,24535.0,24535.0,24525.0,24526.0,26
20260612,0721,24524.0,24530.0,24524.0,24530.0,10
20260612,0722,24531.0,24535.0,24526.0,24528.0,43
20260612,0723,24528.0,24528.0,24514.0,24515.0,40
20260612,0724,24515.0,24521.0,24513.0,24520.0,35
20260612,0725,24521.0,24527.0,24520.0,24526.0,20
20260612,0726,24524.0,24524.0,24516.0,24519.0,41
20260612,0727,24517.0,24519.0,24511.0,24512.0,18
20260612,0728,24510.0,24516.0,24510.0,24515.0,10
20260612,0729,24512.0,24514.0,24506.0,24507.0,59
20260612,0730,24506.0,24516.0,24504.0,24515.0,43
20260612,0731,24519.0,24523.0,24512.0,24521.0,56
20260612,0732,24520.0,24521.0,24513.0,24513.0,24
20260612,0733,24513.0,24520.0,24509.0,24516.0,26
20260612,0734,24515.0,24516.0,24513.0,24513.0,13
20260612,0735,24515.0,24520.0,24503.0,24504.0,34
20260612,0736,24506.0,24513.0,24505.0,24511.0,29
20260612,0737,24514.0,24520.0,24513.0,24519.0,19
20260612,0738,24517.0,24519.0,24513.0,24513.0,24
20260612,0739,24509.0,24512.0,24500.0,24501.0,30
20260612,0740,24503.0,24504.0,24494.0,24495.0,55
20260612,0741,24497.0,24499.0,24490.0,24499.0,86
20260612,0742,24497.0,24508.0,24497.0,24502.0,18
20260612,0743,24500.0,24504.0,24498.0,24502.0,14
20260612,0744,24503.0,24505.0,24485.0,24493.0,116
20260612,0745,24495.0,24496.0,24486.0,24494.0,40
20260612,0746,24495.0,24504.0,24494.0,24497.0,39
20260612,0747,24497.0,24502.0,24492.0,24498.0,23
20260612,0748,24498.0,24503.0,24494.0,24500.0,22
20260612,0749,24497.0,24507.0,24495.0,24507.0,20
20260612,0750,24504.0,24515.0,24503.0,24515.0,22
20260612,0751,24514.0,24514.0,24502.0,24504.0,25
20260612,0752,24506.0,24510.0,24501.0,24503.0,12
20260612,0753,24502.0,24502.0,24493.0,24496.0,13
20260612,0754,24492.0,24494.0,24487.0,24489.0,9
20260612,0755,24491.0,24495.0,24461.0,24477.0,177
20260612,0756,24478.0,24489.0,24476.0,24485.0,48
20260612,0757,24483.0,24491.0,24483.0,24485.0,18
20260612,0758,24486.0,24492.0,24484.0,24492.0,28
20260612,0759,24492.0,24494.0,24478.0,24481.0,72
20260612,0800,24480.0,24485.0,24478.0,24481.0,56
20260612,0801,24484.0,24487.0,24482.0,24482.0,18
20260612,0802,24485.0,24488.0,24481.0,24486.0,18
20260612,0803,24488.0,24492.0,24486.0,24490.0,36
20260612,0804,24488.0,24499.0,24487.0,24497.0,46
20260612,0805,24497.0,24517.0,24497.0,24516.0,91
20260612,0806,24516.0,24516.0,24505.0,24509.0,33
20260612,0807,24510.0,24527.0,24510.0,24525.0,31
20260612,0808,24525.0,24525.0,24520.0,24522.0,30
20260612,0809,24524.0,24526.0,24522.0,24525.0,34
20260612,0810,24526.0,24535.0,24526.0,24535.0,34
20260612,0811,24537.0,24543.0,24533.0,24535.0,74
20260612,0812,24532.0,24536.0,24526.0,24526.0,35
20260612,0813,24524.0,24533.0,24521.0,24531.0,21
20260612,0814,24535.0,24539.0,24535.0,24538.0,17
20260612,0815,24536.0,24541.0,24534.0,24536.0,42
20260612,0816,24535.0,24541.0,24535.0,24536.0,24
20260612,0817,24535.0,24537.0,24533.0,24536.0,29
20260612,0818,24535.0,24544.0,24535.0,24544.0,11
20260612,0819,24544.0,24547.0,24541.0,24547.0,17
20260612,0820,24549.0,24560.0,24549.0,24559.0,33
20260612,0821,24556.0,24557.0,24551.0,24555.0,24
20260612,0822,24557.0,24564.0,24557.0,24561.0,14
20260612,0823,24564.0,24564.0,24554.0,24564.0,45
20260612,0824,24561.0,24562.0,24557.0,24562.0,16
20260612,0825,24562.0,24562.0,24552.0,24557.0,81
20260612,0826,24558.0,24569.0,24557.0,24564.0,40
20260612,0827,24564.0,24564.0,24551.0,24554.0,29
20260612,0828,24551.0,24554.0,24544.0,24553.0,36
20260612,0829,24554.0,24563.0,24552.0,24562.0,25
20260612,0830,24563.0,24564.0,24548.0,24561.0,151
20260612,0831,24560.0,24564.0,24549.0,24553.0,54
20260612,0832,24555.0,24557.0,24538.0,24538.0,34
20260612,0833,24539.0,24543.0,24523.0,24524.0,51
20260612,0834,24524.0,24526.0,24511.0,24517.0,106
20260612,0835,24518.0,24534.0,24518.0,24527.0,36
20260612,0836,24527.0,24527.0,24512.0,24513.0,25
20260612,0837,24520.0,24523.0,24512.0,24521.0,32
20260612,0838,24525.0,24545.0,24525.0,24541.0,28
20260612,0839,24542.0,24543.0,24527.0,24534.0,34
20260612,0840,24530.0,24530.0,24441.0,24464.0,309
20260612,0841,24462.0,24475.0,24431.0,24449.0,189
20260612,0842,24448.0,24451.0,24432.0,24443.0,90
20260612,0843,24444.0,24464.0,24437.0,24462.0,77
20260612,0844,24460.0,24472.0,24458.0,24460.0,56
20260612,0845,24461.0,24477.0,24451.0,24454.0,70
20260612,0846,24458.0,24475.0,24457.0,24472.0,58
20260612,0847,24472.0,24481.0,24467.0,24470.0,45
20260612,0848,24471.0,24474.0,24463.0,24470.0,50
20260612,0849,24470.0,24483.0,24466.0,24482.0,62
20260612,0850,24478.0,24487.0,24474.0,24476.0,31
20260612,0851,24482.0,24482.0,24470.0,24476.0,25
20260612,0852,24475.0,24490.0,24475.0,24490.0,28
20260612,0853,24489.0,24499.0,24487.0,24487.0,57
20260612,0854,24487.0,24501.0,24481.0,24498.0,29
20260612,0855,24493.0,24501.0,24493.0,24500.0,40
20260612,0856,24502.0,24525.0,24500.0,24525.0,87
20260612,0857,24523.0,24530.0,24516.0,24516.0,56
20260612,0858,24516.0,24524.0,24514.0,24518.0,28
20260612,0859,24514.0,24516.0,24510.0,24512.0,33
20260612,0900,24513.0,24541.0,24510.0,24541.0,132
20260612,0901,24539.0,24545.0,24536.0,24539.0,48
20260612,0902,24541.0,24541.0,24522.0,24522.0,29
20260612,0903,24523.0,24548.0,24514.0,24534.0,156
20260612,0904,24535.0,24541.0,24526.0,24529.0,127
20260612,0905,24530.0,24536.0,24516.0,24519.0,96
20260612,0906,24520.0,24537.0,24519.0,24534.0,67
20260612,0907,24532.0,24553.0,24532.0,24546.0,51
20260612,0908,24543.0,24543.0,24537.0,24543.0,26
20260612,0909,24541.0,24543.0,24539.0,24542.0,9
20260612,0910,24542.0,24549.0,24539.0,24541.0,37
20260612,0911,24547.0,24549.0,24542.0,24548.0,23
20260612,0912,24548.0,24550.0,24533.0,24533.0,35
20260612,0913,24534.0,24534.0,24524.0,24527.0,21
20260612,0914,24527.0,24534.0,24527.0,24527.0,53
20260612,0915,24526.0,24528.0,24522.0,24525.0,19
20260612,0916,24532.0,24543.0,24532.0,24540.0,30
20260612,0917,24545.0,24557.0,24545.0,24553.0,27
20260612,0918,24551.0,24551.0,24532.0,24538.0,39
20260612,0919,24538.0,24540.0,24530.0,24530.0,45
20260612,0920,24528.0,24541.0,24528.0,24534.0,39
20260612,0921,24535.0,24535.0,24509.0,24510.0,57
20260612,0922,24513.0,24516.0,24499.0,24499.0,129
20260612,0923,24501.0,24506.0,24493.0,24506.0,41
20260612,0924,24509.0,24513.0,24505.0,24512.0,29
20260612,0925,24513.0,24523.0,24507.0,24518.0,39
20260612,0926,24518.0,24520.0,24510.0,24510.0,29
20260612,0927,24508.0,24523.0,24503.0,24523.0,34
20260612,0928,24521.0,24521.0,24510.0,24512.0,30
20260612,0929,24513.0,24524.0,24513.0,24514.0,24
20260612,0930,24515.0,24538.0,24514.0,24531.0,59
20260612,0931,24531.0,24537.0,24522.0,24525.0,49
20260612,0932,24526.0,24526.0,24518.0,24525.0,13
20260612,0933,24525.0,24526.0,24520.0,24522.0,23
20260612,0934,24524.0,24532.0,24518.0,24530.0,43
20260612,0935,24530.0,24541.0,24528.0,24541.0,32
20260612,0936,24539.0,24566.0,24529.0,24544.0,399
20260612,0937,24544.0,24546.0,24537.0,24546.0,31
20260612,0938,24548.0,24557.0,24543.0,24544.0,54
20260612,0939,24542.0,24556.0,24542.0,24553.0,17
20260612,0940,24552.0,24560.0,24552.0,24554.0,45
20260612,0941,24550.0,24550.0,24537.0,24538.0,28
20260612,0942,24539.0,24547.0,24535.0,24535.0,98
20260612,0943,24539.0,24539.0,24518.0,24518.0,32
20260612,0944,24519.0,24529.0,24514.0,24523.0,46
20260612,0945,24523.0,24536.0,24522.0,24533.0,37
20260612,0946,24535.0,24535.0,24523.0,24523.0,14
20260612,0947,24525.0,24525.0,24511.0,24517.0,27
20260612,0948,24515.0,24515.0,24507.0,24510.0,15
20260612,0949,24513.0,24517.0,24509.0,24513.0,23
20260612,0950,24515.0,24523.0,24513.0,24523.0,16
20260612,0951,24520.0,24520.0,24505.0,24506.0,21
20260612,0952,24503.0,24576.0,24500.0,24576.0,299
20260612,0953,24572.0,24640.0,24571.0,24596.0,636
20260612,0954,24600.0,24624.0,24592.0,24623.0,128
20260612,0955,24617.0,24635.0,24612.0,24625.0,127
20260612,0956,24629.0,24645.0,24615.0,24637.0,124
20260612,0957,24637.0,24648.0,24631.0,24638.0,80
20260612,0958,24636.0,24643.0,24635.0,24643.0,40
20260612,0959,24644.0,24649.0,24636.0,24638.0,45
20260612,1000,24638.0,24646.0,24626.0,24645.0,74
20260612,1001,24643.0,24645.0,24634.0,24638.0,40
20260612,1002,24639.0,24639.0,24619.0,24619.0,53
20260612,1003,24619.0,24623.0,24602.0,24604.0,40
20260612,1004,24605.0,24612.0,24594.0,24610.0,77
20260612,1005,24610.0,24624.0,24606.0,24621.0,98
20260612,1006,24621.0,24622.0,24611.0,24613.0,34
20260612,1007,24613.0,24623.0,24609.0,24620.0,193
20260612,1008,24620.0,24632.0,24620.0,24623.0,44
20260612,1009,24624.0,24630.0,24621.0,24624.0,39
20260612,1010,24624.0,24639.0,24622.0,24637.0,42
20260612,1011,24638.0,24639.0,24631.0,24632.0,43
20260612,1012,24631.0,24637.0,24628.0,24630.0,22
20260612,1013,24630.0,24641.0,24629.0,24640.0,42
20260612,1014,24640.0,24643.0,24628.0,24630.0,82
20260612,1015,24629.0,24638.0,24629.0,24632.0,54
20260612,1016,24633.0,24645.0,24633.0,24639.0,43
20260612,1017,24639.0,24650.0,24636.0,24649.0,48
20260612,1018,24647.0,24647.0,24639.0,24642.0,40
20260612,1019,24642.0,24642.0,24636.0,24641.0,50
20260612,1020,24639.0,24640.0,24622.0,24622.0,76
20260612,1021,24625.0,24640.0,24624.0,24630.0,125
20260612,1022,24631.0,24633.0,24628.0,24630.0,15
20260612,1023,24630.0,24635.0,24622.0,24635.0,48
20260612,1024,24636.0,24650.0,24636.0,24645.0,71
20260612,1025,24644.0,24650.0,24637.0,24638.0,77
20260612,1026,24638.0,24641.0,24629.0,24636.0,107
20260612,1027,24635.0,24637.0,24626.0,24626.0,106
20260612,1028,24629.0,24633.0,24624.0,24624.0,116
20260612,1029,24625.0,24637.0,24624.0,24631.0,362
20260612,1030,24630.0,24634.0,24622.0,24625.0,197
20260612,1031,24626.0,24633.0,24620.0,24630.0,98
20260612,1032,24629.0,24635.0,24627.0,24635.0,141
20260612,1033,24635.0,24648.0,24628.0,24642.0,199
20260612,1034,24642.0,24662.0,24628.0,24652.0,518
20260612,1035,24650.0,24683.0,24631.0,24661.0,697
20260612,1036,24662.0,24662.0,24637.0,24648.0,116
20260612,1037,24650.0,24662.0,24648.0,24650.0,35
20260612,1038,24650.0,24650.0,24642.0,24642.0,24
20260612,1039,24640.0,24655.0,24633.0,24643.0,41
20260612,1040,24643.0,24645.0,24640.0,24642.0,22
20260612,1041,24640.0,24644.0,24636.0,24636.0,36
20260612,1042,24636.0,24640.0,24628.0,24631.0,53
20260612,1043,24635.0,24635.0,24629.0,24632.0,19
20260612,1044,24635.0,24636.0,24625.0,24627.0,42
20260612,1045,24626.0,24633.0,24626.0,24632.0,26
20260612,1046,24631.0,24644.0,24631.0,24637.0,21
20260612,1047,24636.0,24636.0,24628.0,24628.0,24
20260612,1048,24624.0,24624.0,24597.0,24598.0,107
20260612,1049,24597.0,24601.0,24585.0,24595.0,52
20260612,1050,24596.0,24597.0,24591.0,24596.0,9
20260612,1051,24596.0,24596.0,24589.0,24592.0,15
20260612,1052,24595.0,24611.0,24595.0,24610.0,18
20260612,1053,24609.0,24609.0,24600.0,24602.0,13
20260612,1054,24605.0,24611.0,24602.0,24607.0,15
20260612,1055,24603.0,24606.0,24600.0,24606.0,27
20260612,1056,24603.0,24603.0,24595.0,24597.0,17
20260612,1057,24597.0,24597.0,24590.0,24590.0,19
20260612,1058,24592.0,24595.0,24577.0,24577.0,23
20260612,1059,24577.0,24581.0,24570.0,24581.0,34
20260612,1100,24579.0,24585.0,24572.0,24581.0,74
20260612,1101,24579.0,24582.0,24565.0,24566.0,30
20260612,1102,24568.0,24568.0,24554.0,24557.0,63
20260612,1103,24557.0,24566.0,24550.0,24566.0,29
20260612,1104,24570.0,24575.0,24569.0,24571.0,17
20260612,1105,24570.0,24571.0,24559.0,24559.0,17
20260612,1106,24561.0,24572.0,24561.0,24568.0,17
20260612,1107,24568.0,24575.0,24568.0,24575.0,8
20260612,1108,24572.0,24588.0,24570.0,24588.0,29
20260612,1109,24589.0,24589.0,24583.0,24588.0,14
20260612,1110,24588.0,24589.0,24581.0,24581.0,8
20260612,1111,24583.0,24599.0,24583.0,24596.0,25
20260612,1112,24598.0,24598.0,24592.0,24592.0,12
20260612,1113,24594.0,24656.0,24594.0,24632.0,347
20260612,1114,24634.0,24638.0,24619.0,24621.0,50
20260612,1115,24623.0,24647.0,24621.0,24644.0,47
20260612,1116,24646.0,24650.0,24639.0,24645.0,14
20260612,1117,24639.0,24644.0,24637.0,24637.0,22
20260612,1118,24638.0,24639.0,24625.0,24625.0,17
20260612,1119,24630.0,24630.0,24622.0,24622.0,16
20260612,1120,24626.0,24629.0,24614.0,24614.0,16
20260612,1121,24615.0,24620.0,24613.0,24619.0,18
20260612,1122,24627.0,24627.0,24620.0,24627.0,9
20260612,1123,24625.0,24627.0,24620.0,24626.0,10
20260612,1125,24623.0,24623.0,24615.0,24618.0,6
20260612,1126,24623.0,24629.0,24619.0,24622.0,11
20260612,1127,24621.0,24621.0,24617.0,24617.0,13
20260612,1128,24615.0,24621.0,24615.0,24621.0,6
20260612,1129,24620.0,24621.0,24617.0,24618.0,8
20260612,1130,24620.0,24623.0,24619.0,24622.0,11
20260612,1131,24624.0,24624.0,24620.0,24620.0,5
20260612,1132,24619.0,24624.0,24619.0,24624.0,9
20260612,1133,24622.0,24622.0,24616.0,24617.0,25
20260612,1134,24615.0,24625.0,24615.0,24625.0,6
20260612,1135,24625.0,24625.0,24614.0,24614.0,13
20260612,1136,24614.0,24620.0,24614.0,24620.0,10
20260612,1137,24618.0,24627.0,24617.0,24627.0,12
20260612,1138,24628.0,24629.0,24624.0,24624.0,8
20260612,1139,24619.0,24628.0,24619.0,24627.0,5
20260612,1140,24629.0,24640.0,24629.0,24637.0,24
20260612,1141,24636.0,24636.0,24633.0,24633.0,8
20260612,1142,24632.0,24632.0,24623.0,24629.0,17
20260612,1143,24629.0,24636.0,24629.0,24635.0,9
20260612,1144,24639.0,24642.0,24638.0,24638.0,11
20260612,1145,24633.0,24637.0,24632.0,24636.0,14
20260612,1146,24638.0,24642.0,24638.0,24642.0,12
20260612,1147,24639.0,24645.0,24637.0,24645.0,11
20260612,1148,24646.0,24646.0,24641.0,24645.0,8
20260612,1149,24644.0,24651.0,24644.0,24651.0,10
20260612,1150,24650.0,24651.0,24648.0,24648.0,11
20260612,1151,24646.0,24655.0,24644.0,24650.0,31
20260612,1152,24650.0,24650.0,24641.0,24643.0,27
20260612,1153,24645.0,24648.0,24640.0,24647.0,9
20260612,1154,24647.0,24647.0,24639.0,24640.0,7
20260612,1155,24638.0,24638.0,24631.0,24636.0,16
20260612,1156,24635.0,24636.0,24630.0,24634.0,13
20260612,1157,24633.0,24638.0,24633.0,24635.0,22
20260612,1158,24636.0,24642.0,24636.0,24641.0,6
20260612,1159,24643.0,24647.0,24641.0,24642.0,26
20260612,1200,24641.0,24648.0,24641.0,24648.0,23
20260612,1201,24651.0,24655.0,24651.0,24655.0,6
20260612,1202,24653.0,24657.0,24653.0,24657.0,16
20260612,1203,24655.0,24656.0,24653.0,24653.0,12
20260612,1204,24650.0,24660.0,24650.0,24654.0,22
20260612,1205,24657.0,24657.0,24650.0,24655.0,22
20260612,1206,24655.0,24707.0,24652.0,24675.0,237
20260612,1207,24666.0,24674.0,24666.0,24674.0,24
20260612,1208,24676.0,24676.0,24660.0,24666.0,16
20260612,1209,24667.0,24668.0,24665.0,24665.0,6
20260612,1210,24667.0,24667.0,24661.0,24661.0,7
20260612,1212,24670.0,24670.0,24668.0,24668.0,9
20260612,1213,24665.0,24665.0,24656.0,24656.0,6
20260612,1214,24660.0,24679.0,24659.0,24669.0,43
20260612,1215,24666.0,24676.0,24660.0,24675.0,24
20260612,1216,24674.0,24674.0,24671.0,24673.0,7
20260612,1217,24672.0,24673.0,24672.0,24672.0,6
20260612,1218,24670.0,24670.0,24668.0,24668.0,4
20260612,1219,24671.0,24675.0,24671.0,24675.0,3
20260612,1220,24678.0,24678.0,24677.0,24677.0,3
20260612,1221,24679.0,24679.0,24672.0,24673.0,7
20260612,1222,24674.0,24678.0,24670.0,24670.0,10
20260612,1223,24673.0,24673.0,24670.0,24670.0,2
20260612,1224,24668.0,24669.0,24668.0,24669.0,4
20260612,1225,24668.0,24668.0,24663.0,24665.0,24
20260612,1226,24664.0,24664.0,24664.0,24664.0,2
20260612,1227,24664.0,24665.0,24659.0,24661.0,9
20260612,1228,24656.0,24662.0,24656.0,24662.0,3
20260612,1229,24665.0,24667.0,24665.0,24666.0,3
20260612,1230,24660.0,24661.0,24652.0,24656.0,7
20260612,1231,24655.0,24655.0,24655.0,24655.0,1
20260612,1232,24655.0,24655.0,24652.0,24652.0,3
20260612,1233,24650.0,24650.0,24646.0,24648.0,4
20260612,1234,24646.0,24646.0,24643.0,24643.0,3
20260612,1235,24650.0,24650.0,24648.0,24648.0,4
20260612,1236,24646.0,24651.0,24646.0,24651.0,5
20260612,1237,24656.0,24656.0,24655.0,24655.0,2
20260612,1239,24649.0,24649.0,24647.0,24647.0,2
20260612,1240,24650.0,24650.0,24649.0,24649.0,2
20260612,1241,24653.0,24657.0,24653.0,24657.0,8
20260612,1242,24659.0,24659.0,24657.0,24658.0,3
20260612,1243,24658.0,24658.0,24655.0,24655.0,3
20260612,1244,24656.0,24656.0,24656.0,24656.0,1
20260612,1245,24657.0,24659.0,24657.0,24659.0,3
20260612,1246,24657.0,24660.0,24657.0,24660.0,4
20260612,1247,24662.0,24664.0,24662.0,24664.0,4
20260612,1248,24664.0,24664.0,24664.0,24664.0,2
20260612,1249,24663.0,24663.0,24663.0,24663.0,1
20260612,1250,24664.0,24665.0,24664.0,24665.0,3
20260612,1251,24666.0,24667.0,24666.0,24667.0,2
20260612,1252,24669.0,24671.0,24669.0,24671.0,3
20260612,1253,24668.0,24668.0,24667.0,24668.0,6
20260612,1254,24672.0,24673.0,24670.0,24670.0,6
20260612,1255,24670.0,24671.0,24654.0,24654.0,13
20260612,1256,24656.0,24660.0,24655.0,24660.0,6
20260612,1257,24661.0,24661.0,24661.0,24661.0,1
20260612,1258,24660.0,24660.0,24657.0,24659.0,5
20260612,1259,24657.0,24661.0,24657.0,24661.0,2
20260612,1300,24661.0,24661.0,24658.0,24661.0,15
20260612,1301,24660.0,24660.0,24660.0,24660.0,1
20260612,1302,24655.0,24655.0,24653.0,24653.0,5
20260612,1303,24655.0,24655.0,24655.0,24655.0,1
20260612,1304,24652.0,24654.0,24650.0,24654.0,5
20260612,1305,24655.0,24658.0,24655.0,24656.0,5
20260612,1306,24656.0,24657.0,24655.0,24655.0,4
20260612,1308,24654.0,24661.0,24654.0,24656.0,22
20260612,1309,24656.0,24659.0,24656.0,24657.0,6
20260612,1310,24657.0,24662.0,24656.0,24662.0,7
20260612,1311,24667.0,24669.0,24667.0,24669.0,7
20260612,1312,24667.0,24674.0,24666.0,24670.0,12
20260612,1313,24669.0,24669.0,24666.0,24666.0,9
20260612,1314,24663.0,24663.0,24661.0,24662.0,3
20260612,1315,24658.0,24660.0,24658.0,24660.0,4
20260612,1316,24663.0,24666.0,24662.0,24662.0,3
20260612,1317,24659.0,24659.0,24653.0,24653.0,24
20260612,1318,24655.0,24660.0,24655.0,24659.0,8
20260612,1319,24661.0,24663.0,24659.0,24660.0,36
20260612,1320,24661.0,24661.0,24660.0,24660.0,3
20260612,1321,24661.0,24663.0,24661.0,24661.0,3
20260612,1322,24662.0,24663.0,24658.0,24658.0,5
20260612,1323,24657.0,24657.0,24656.0,24657.0,5
20260612,1325,24656.0,24657.0,24653.0,24657.0,4
20260612,1326,24659.0,24663.0,24659.0,24661.0,16
20260612,1328,24664.0,24667.0,24664.0,24666.0,5
20260612,1329,24666.0,24673.0,24666.0,24673.0,27
20260612,1330,24676.0,24678.0,24676.0,24678.0,5
20260612,1331,24676.0,24681.0,24674.0,24680.0,16
20260612,1332,24679.0,24686.0,24679.0,24684.0,99
20260612,1333,24681.0,24681.0,24681.0,24681.0,1
20260612,1334,24681.0,24681.0,24680.0,24680.0,8
20260612,1335,24683.0,24683.0,24681.0,24682.0,5
20260612,1336,24681.0,24681.0,24677.0,24679.0,10
20260612,1337,24680.0,24682.0,24678.0,24678.0,15
20260612,1338,24679.0,24679.0,24679.0,24679.0,1
20260612,1339,24681.0,24681.0,24677.0,24681.0,12
20260612,1340,24683.0,24685.0,24683.0,24685.0,12
20260612,1341,24686.0,24687.0,24686.0,24687.0,4
20260612,1342,24685.0,24685.0,24685.0,24685.0,1
20260612,1344,24690.0,24691.0,24683.0,24683.0,18
20260612,1345,24678.0,24682.0,24677.0,24682.0,8
20260612,1346,24684.0,24687.0,24683.0,24686.0,6
20260612,1347,24681.0,24681.0,24677.0,24677.0,4
20260612,1348,24678.0,24679.0,24677.0,24677.0,14
20260612,1349,24676.0,24679.0,24676.0,24679.0,7
20260612,1352,24673.0,24673.0,24671.0,24671.0,6
20260612,1353,24674.0,24677.0,24674.0,24677.0,12
20260612,1354,24677.0,24678.0,24677.0,24678.0,8
20260612,1355,24678.0,24682.0,24678.0,24681.0,4
20260612,1356,24682.0,24682.0,24682.0,24682.0,4
20260612,1357,24680.0,24680.0,24672.0,24674.0,20
20260612,1358,24677.0,24677.0,24672.0,24672.0,6
20260612,1359,24671.0,24672.0,24663.0,24663.0,13
20260612,1400,24666.0,24668.0,24666.0,24668.0,6
20260612,1401,24667.0,24667.0,24666.0,24666.0,7
20260612,1402,24673.0,24674.0,24670.0,24674.0,3
20260612,1403,24680.0,24680.0,24680.0,24680.0,2
20260612,1405,24682.0,24682.0,24682.0,24682.0,2
20260612,1406,24678.0,24678.0,24678.0,24678.0,1
20260612,1407,24679.0,24679.0,24673.0,24679.0,10
20260612,1408,24680.0,24680.0,24680.0,24680.0,2
20260612,1409,24678.0,24684.0,24675.0,24680.0,28
20260612,1410,24679.0,24679.0,24677.0,24677.0,3
20260612,1411,24677.0,24677.0,24676.0,24676.0,3
20260612,1412,24679.0,24681.0,24679.0,24679.0,9
20260612,1414,24681.0,24686.0,24681.0,24686.0,4
20260612,1415,24683.0,24684.0,24683.0,24684.0,3
20260612,1416,24684.0,24684.0,24680.0,24682.0,7
20260612,1417,24680.0,24681.0,24678.0,24678.0,7
20260612,1418,24681.0,24691.0,24681.0,24691.0,29
20260612,1419,24692.0,24702.0,24691.0,24701.0,57
20260612,1420,24700.0,24700.0,24697.0,24698.0,4
20260612,1421,24698.0,24698.0,24694.0,24698.0,10
20260612,1422,24698.0,24700.0,24696.0,24696.0,7
20260612,1423,24699.0,24701.0,24699.0,24701.0,7
20260612,1424,24700.0,24700.0,24700.0,24700.0,1
20260612,1425,24700.0,24700.0,24698.0,24699.0,5
20260612,1426,24700.0,24700.0,24698.0,24699.0,4
20260612,1427,24703.0,24703.0,24700.0,24700.0,6
20260612,1428,24701.0,24701.0,24698.0,24699.0,4
20260612,1429,24700.0,24702.0,24692.0,24693.0,13
20260612,1430,24692.0,24693.0,24688.0,24688.0,22
20260612,1431,24691.0,24691.0,24683.0,24683.0,15
20260612,1432,24684.0,24684.0,24678.0,24681.0,44
20260612,1433,24684.0,24684.0,24681.0,24681.0,14
20260612,1434,24674.0,24676.0,24674.0,24674.0,9
20260612,1435,24671.0,24673.0,24666.0,24669.0,12
20260612,1436,24671.0,24696.0,24671.0,24683.0,61
20260612,1437,24679.0,24682.0,24671.0,24675.0,36
20260612,1438,24676.0,24682.0,24676.0,24678.0,14
20260612,1439,24676.0,24677.0,24672.0,24677.0,13
20260612,1440,24676.0,24679.0,24672.0,24679.0,9
20260612,1441,24678.0,24681.0,24678.0,24679.0,7
20260612,1442,24679.0,24690.0,24675.0,24689.0,25
20260612,1443,24687.0,24689.0,24683.0,24683.0,16
20260612,1444,24680.0,24685.0,24680.0,24683.0,13
20260612,1445,24681.0,24681.0,24672.0,24675.0,13
20260612,1446,24673.0,24677.0,24673.0,24677.0,6
20260612,1447,24675.0,24679.0,24675.0,24676.0,21
20260612,1448,24676.0,24686.0,24676.0,24684.0,25
20260612,1449,24684.0,24684.0,24681.0,24683.0,8
20260612,1450,24684.0,24687.0,24681.0,24685.0,14
20260612,1451,24686.0,24687.0,24684.0,24686.0,9
20260612,1452,24685.0,24691.0,24675.0,24675.0,70
20260612,1453,24677.0,24682.0,24673.0,24682.0,17
20260612,1454,24685.0,24688.0,24683.0,24687.0,12
20260612,1455,24683.0,24693.0,24682.0,24693.0,16
20260612,1456,24692.0,24693.0,24684.0,24692.0,35
20260612,1457,24692.0,24692.0,24673.0,24675.0,24
20260612,1458,24674.0,24680.0,24669.0,24677.0,35
20260612,1459,24676.0,24688.0,24669.0,24684.0,46
20260614,1915,24915.0,25018.0,24915.0,24963.0,136
20260614,1916,24970.0,25001.0,24963.0,25001.0,31
20260614,1917,25001.0,25012.0,24997.0,24998.0,24
20260614,1918,25007.0,25015.0,25001.0,25003.0,19
20260614,1919,25012.0,25019.0,25012.0,25019.0,6
20260614,1920,25029.0,25048.0,25029.0,25048.0,11
20260614,1921,25059.0,25076.0,25059.0,25074.0,25
20260614,1922,25062.0,25062.0,25058.0,25058.0,8
20260614,1924,25068.0,25077.0,25068.0,25077.0,3
20260614,1925,25077.0,25090.0,25077.0,25090.0,6
20260614,1926,25088.0,25088.0,25087.0,25087.0,2
20260614,1927,25082.0,25082.0,25082.0,25082.0,1
20260614,1928,25077.0,25078.0,25077.0,25078.0,2
20260614,1929,25086.0,25086.0,25077.0,25077.0,8
20260614,1930,25084.0,25087.0,25084.0,25087.0,6
20260614,1932,25080.0,25080.0,25080.0,25080.0,2
20260614,1933,25074.0,25074.0,25074.0,25074.0,1
20260614,1934,25068.0,25069.0,25061.0,25061.0,9
20260614,1935,25065.0,25065.0,25061.0,25061.0,3
20260614,1936,25063.0,25063.0,25063.0,25063.0,1
20260614,1937,25062.0,25069.0,25062.0,25069.0,3
20260614,1938,25063.0,25063.0,25063.0,25063.0,1
20260614,1941,25060.0,25062.0,25060.0,25062.0,2
20260614,1942,25068.0,25068.0,25056.0,25056.0,8
20260614,1943,25064.0,25065.0,25064.0,25065.0,3
20260614,1944,25064.0,25064.0,25064.0,25064.0,2
20260614,1945,25062.0,25062.0,25062.0,25062.0,1
20260614,1946,25060.0,25060.0,25060.0,25060.0,1
20260614,1950,25047.0,25053.0,25047.0,25053.0,3
20260614,1954,25049.0,25049.0,25049.0,25049.0,1
20260614,2000,25038.0,25040.0,25033.0,25038.0,7
20260614,2002,25049.0,25063.0,25049.0,25063.0,7
20260614,2003,25064.0,25064.0,25062.0,25062.0,2
20260614,2004,25064.0,25064.0,25064.0,25064.0,1
20260614,2005,25059.0,25063.0,25059.0,25061.0,3
20260614,2007,25065.0,25065.0,25065.0,25065.0,1
20260614,2008,25063.0,25063.0,25063.0,25063.0,1
20260614,2012,25070.0,25070.0,25070.0,25070.0,2
20260614,2013,25070.0,25080.0,25064.0,25066.0,38
20260614,2014,25065.0,25065.0,25065.0,25065.0,1
20260614,2015,25065.0,25065.0,25063.0,25063.0,4
20260614,2016,25054.0,25054.0,25051.0,25054.0,4
20260614,2017,25056.0,25056.0,25054.0,25055.0,3
20260614,2018,25052.0,25057.0,25052.0,25057.0,3
20260614,2020,25048.0,25048.0,25046.0,25046.0,2
20260614,2024,25051.0,25052.0,25051.0,25052.0,2
20260614,2025,25048.0,25048.0,25046.0,25046.0,2
20260614,2026,25050.0,25050.0,25050.0,25050.0,1
20260614,2030,25055.0,25055.0,25049.0,25049.0,14
20260614,2031,25048.0,25048.0,25048.0,25048.0,1
20260614,2032,25051.0,25051.0,25051.0,25051.0,2
20260614,2033,25049.0,25050.0,25046.0,25046.0,3
20260614,2035,25052.0,25052.0,25052.0,25052.0,1
20260614,2038,25064.0,25064.0,25064.0,25064.0,1
20260614,2050,25054.0,25054.0,25042.0,25042.0,23
20260614,2051,25037.0,25037.0,25036.0,25036.0,3
20260614,2052,25039.0,25042.0,25039.0,25042.0,3
20260614,2053,25045.0,25045.0,25042.0,25042.0,3
20260614,2054,25039.0,25039.0,25030.0,25032.0,8
20260614,2055,25037.0,25037.0,25037.0,25037.0,1
20260614,2057,25031.0,25031.0,25031.0,25031.0,1
20260614,2058,25031.0,25031.0,25031.0,25031.0,1
20260614,2059,25033.0,25033.0,25033.0,25033.0,1
20260614,2102,25025.0,25025.0,25025.0,25025.0,1
20260614,2103,25019.0,25019.0,25015.0,25015.0,5
20260614,2106,25023.0,25023.0,25015.0,25015.0,2
20260614,2107,25023.0,25023.0,25023.0,25023.0,1
20260614,2110,25032.0,25036.0,25032.0,25033.0,18
20260614,2111,25022.0,25027.0,25022.0,25027.0,2
20260614,2112,25028.0,25028.0,25028.0,25028.0,1
20260614,2117,25027.0,25027.0,25027.0,25027.0,3
20260614,2124,25033.0,25033.0,25032.0,25032.0,2
20260614,2125,25038.0,25038.0,25038.0,25038.0,1
20260614,2128,25037.0,25037.0,25037.0,25037.0,1
20260614,2129,25034.0,25034.0,25034.0,25034.0,1
20260614,2130,25038.0,25038.0,25038.0,25038.0,1
20260614,2131,25042.0,25042.0,25042.0,25042.0,1
20260614,2133,25041.0,25041.0,25037.0,25037.0,3
20260614,2135,25034.0,25034.0,25034.0,25034.0,1
20260614,2136,25033.0,25033.0,25033.0,25033.0,2
20260614,2138,25042.0,25042.0,25042.0,25042.0,1
20260614,2145,25046.0,25046.0,25042.0,25042.0,2
20260614,2147,25050.0,25050.0,25050.0,25050.0,11
20260614,2148,25049.0,25049.0,25045.0,25045.0,4
20260614,2149,25045.0,25048.0,25045.0,25048.0,3
20260614,2152,25046.0,25046.0,25046.0,25046.0,1
20260614,2153,25047.0,25047.0,25045.0,25045.0,2
20260614,2158,25049.0,25049.0,25049.0,25049.0,1
20260614,2206,25047.0,25047.0,25044.0,25044.0,5
20260614,2211,25045.0,25052.0,25045.0,25052.0,2
20260614,2217,25064.0,25064.0,25064.0,25064.0,6
20260614,2218,25063.0,25063.0,25063.0,25063.0,1
20260614,2219,25059.0,25059.0,25059.0,25059.0,1
20260614,2221,25057.0,25057.0,25057.0,25057.0,2
20260614,2222,25060.0,25060.0,25060.0,25060.0,1
20260614,2226,25056.0,25056.0,25056.0,25056.0,1
20260614,2227,25055.0,25055.0,25052.0,25054.0,3
20260614,2229,25054.0,25054.0,25054.0,25054.0,1
20260614,2230,25053.0,25053.0,25051.0,25051.0,3
20260614,2233,25047.0,25047.0,25047.0,25047.0,1
20260614,2237,25037.0,25037.0,25037.0,25037.0,5
20260614,2243,25034.0,25034.0,25034.0,25034.0,1
20260614,2246,25031.0,25033.0,25031.0,25033.0,2
20260614,2255,25031.0,25031.0,25027.0,25027.0,4
20260614,2300,25030.0,25032.0,25027.0,25027.0,4
20260614,2302,25017.0,25017.0,25011.0,25011.0,2
20260614,2306,25015.0,25015.0,25015.0,25015.0,1
20260614,2307,25014.0,25015.0,25012.0,25015.0,17
20260614,2308,25016.0,25016.0,25016.0,25016.0,1
20260614,2309,25020.0,25020.0,25020.0,25020.0,1
20260614,2310,25014.0,25015.0,25014.0,25015.0,6
20260614,2312,25019.0,25019.0,25019.0,25019.0,3
20260614,2315,25024.0,25026.0,25021.0,25026.0,5
20260614,2317,25027.0,25027.0,25027.0,25027.0,1
20260614,2318,25030.0,25030.0,25030.0,25030.0,1
20260614,2320,25032.0,25032.0,25032.0,25032.0,1
20260614,2325,25027.0,25027.0,25027.0,25027.0,5
20260614,2326,25024.0,25027.0,25024.0,25027.0,5
20260614,2330,25030.0,25030.0,25030.0,25030.0,1
20260614,2334,25027.0,25027.0,25027.0,25027.0,1
20260614,2335,25026.0,25026.0,25026.0,25026.0,2
20260614,2341,25019.0,25027.0,25019.0,25027.0,9
20260614,2349,25029.0,25029.0,25029.0,25029.0,1
20260614,2350,25032.0,25034.0,25032.0,25034.0,2
20260614,2354,25032.0,25032.0,25032.0,25032.0,1
20260614,2355,25035.0,25035.0,25032.0,25033.0,3
20260614,2356,25033.0,25033.0,25033.0,25033.0,1
20260614,2357,25037.0,25042.0,25037.0,25042.0,6
20260614,2358,25038.0,25038.0,25038.0,25038.0,1
20260614,2359,25043.0,25045.0,25043.0,25045.0,6